Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 371,612 | $8,503 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 2,017,558 | $53,586 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 2,148,162 | $68,762 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 2,156,855 | $78,812 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 2,344,695 | $82,158 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 1,868,363 | $65,747 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 1,218,211 | $37,314 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 363,817 | $11,038 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 109,608 | $3,428 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 109,808 | $2,804 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 119,596 | $3,680 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 138,034 | $4,621 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 150,448 | $4,699 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 145,631 | $5,460 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 253,280 | $10,053 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 299,694 | $11,844 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 388,223 | $15,328 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 395,670 | $14,936 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 403,664 | $14,935 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 409,497 | $14,906 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 426,270 | $13,597 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 425,306 | $13,524 | $18.88 | $16.39 - $20.74 |