Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 946,430 | $24,863 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 979,285 | $22,465 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 1,448,947 | $22,850 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 1,046,667 | $15,878 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 1,033,982 | $18,074 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 910,156 | $15,982 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 393,534 | $5,887 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 650,661 | $10,794 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 657,809 | $11,735 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 1,852,650 | $26,900 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 1,861,535 | $30,529 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 1,861,535 | $30,529 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 1,898,717 | $34,158 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 2,011,046 | $27,551,330 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 1,965,139 | $31,697,691 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 1,896,041 | $43,722,703 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 1,829,678 | $42,119,188 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 1,958,448 | $47,218,183 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 2,005,906 | $53,617,868 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 1,859,695 | $46,901,509 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 1,902,934 | $33,168,140 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 1,714,730 | $19,565,072 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 1,644,948 | $17,699,642 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 1,771,757 | $16,087,554 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 1,716,734 | $30,866,879 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 1,648,218 | $27,920,813 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 1,681,989 | $34,413,495 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 1,491,077 | $28,792,698 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 1,467,806 | $24,571,072 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 1,387,569 | $31,747,578 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 1,394,468 | $37,037,070 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 2,631,192 | $84,224,455 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 2,300,797 | $84,071,122 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 2,117,054 | $74,181,573 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 1,886,036 | $66,369,609 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 1,558,878 | $47,748,432 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 1,393,515 | $42,280 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 1,308,474 | $40,915 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 1,313,468 | $33,548 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 2,062,576 | $63,467 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 2,014,856 | $67,457 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 2,469,559 | $77,124 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 2,557,884 | $95,895 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 2,446,264 | $97,093 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 2,611,265 | $103,197 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 2,633,486 | $103,971 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 2,485,049 | $93,810 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 2,674,494 | $98,956 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 2,654,522 | $96,624 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 2,828,015 | $90,215 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 2,824,697 | $89,825 | $18.88 | $16.39 - $20.74 |