Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,376,599 | $114,973 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 4,425,097 | $101,512 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 4,478,090 | $70,619 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 4,452,945 | $67,551 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 4,423,332 | $77,320 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 4,311,814 | $75,715 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 4,265,923 | $63,818 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 4,134,976 | $68,599 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 4,034,956 | $71,984 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 3,898,374 | $56,604 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 3,893,296 | $65,446 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 3,841,345 | $62,998 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 3,789,674 | $68,176 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 3,662,409 | $50,176 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 2,757,281 | $44,476 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 2,734,988 | $63,069 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 2,643,803 | $60,861 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 2,587,839 | $62,393 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 2,825,780 | $75,533 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 2,849,721 | $71,870 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 2,824,741 | $49,236 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 2,795,064 | $31,892 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 2,859,577 | $30,770 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 2,780,021 | $25,243 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 2,730,815 | $49,101 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 2,743,379 | $46,473 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 2,739,880 | $56,058 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 2,648,110 | $51,136 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 2,493,634 | $41,744 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 2,390,913 | $54,705 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 1,604,692 | $42,621 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 1,525,547 | $48,833 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 1,468,838 | $53,672 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 1,391,575 | $48,761 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 1,344,769 | $47,323 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 1,257,014 | $38,503 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 1,242,091 | $37,686 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 1,182,305 | $36,971 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 1,168,420 | $29,842 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 1,132,240 | $34,840 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 1,104,579 | $36,982 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 1,069,773 | $33,410 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 1,054,197 | $39,522 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 1,029,499 | $40,861 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 1,012,750 | $40,024 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 936,119 | $36,958 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 921,512 | $34,788 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 906,384 | $33,537 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 888,063 | $32,326 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 875,540 | $28,210 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 860,176 | $27,311 | $18.88 | $16.39 - $20.74 |