Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,978 | $5,674 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 226,532 | $5,197 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 36,972 | $583 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 27,566 | $418 | $16.43 | $14.22 - $18.72 |
| Q3 2023 | 37,437 | $544 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 39,537 | $665 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 37,420 | $614 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 36,891 | $664 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 176,070 | $2,412 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 181,555 | $2,928 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 99,604 | $2,297 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 69,300 | $1,595 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 50,045 | $1,207 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 73,276 | $1,959 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 69,733 | $1,759 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 87,504 | $1,525 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 115,879 | $1,322 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 83,332 | $897 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 137,531 | $1,249 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 218,841 | $3,935 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 520,246 | $8,814 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 2,514,920 | $51,456 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 2,655,480 | $51,278 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 3,248,960 | $54,387 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 5,550,289 | $126,991 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 7,102,666 | $188,646 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 6,141,910 | $196,603 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 6,234,973 | $227,826 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 6,554,159 | $229,658 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 6,623,717 | $233,089 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 6,655,498 | $203,858 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 10,770,615 | $326,780 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 19,327,635 | $604,373 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 20,356,987 | $519,917 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 17,653,438 | $543,196 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 17,882,034 | $598,690 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 13,520,712 | $422,252 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 11,059,920 | $414,635 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 8,122,432 | $322,381 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 3,098,186 | $122,440 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 4,022,154 | $158,795 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 3,912,595 | $147,701 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 3,877,602 | $143,472 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 6,609,614 | $240,590 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 8,869,959 | $282,951 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 8,591,062 | $273,196 | $18.88 | $16.39 - $20.74 |