INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,963 Value ($000) $218 Avg Close $24.58 Range $23.15 - $25.81

Q3 2017

Shares 5,963 Value ($000) $209 Avg Close $23.01 Range $21.36 - $24.70

Q1 2015

Shares 27,977 Value ($000) $1,110 Avg Close $24.15 Range $21.83 - $26.03

Q4 2014

Shares 14,600 Value ($000) $577 Avg Close $24.21 Range $21.07 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,963	$218	$24.58	$23.15 - $25.81
Q3 2017	5,963	$209	$23.01	$21.36 - $24.70
Q1 2015	27,977	$1,110	$24.15	$21.83 - $26.03
Q4 2014	14,600	$577	$24.21	$21.07 - $25.58