Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,343 | $2 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 54,148 | $1 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 48,841 | $1 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 17,096 | $0 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 12,234 | $0 | $16.96 | $15.93 - $17.97 |
| Q1 2024 | 12,101 | $0 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 15,849 | $0 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 19,788 | $0 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 26,831 | $0 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 20,519 | $0 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 37,491 | $1 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 30,811 | $422 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 35,388 | $571 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 13,016 | $300 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 13,703 | $315 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 19,775 | $477 | $20.64 | $19.16 - $22.38 |
| Q1 2020 | 30,509 | $277 | $11.70 | $5.73 - $14.76 |
| Q2 2019 | 12,890 | $264 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 12,019 | $232 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 13,156 | $220 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 141,457 | $3,236 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 225,827 | $5,997 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 234,612 | $7,510 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 294,563 | $10,763 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 293,815 | $10,295 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 271,785 | $9,564 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 253,821 | $7,775 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 248,174 | $7,530 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 250,195 | $7,824 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 224,632 | $5,737 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 170,614 | $5,250 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 77,167 | $2,584 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 141,958 | $4,433 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 162,689 | $6,099 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 210,739 | $8,364 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 240,392 | $9,500 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 244,457 | $9,651 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 227,098 | $8,572 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 185,324 | $6,857 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 112,819 | $4,107 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 18,076 | $577 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 14,791 | $470 | $18.88 | $16.39 - $20.74 |