Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,335 | $2,504 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 315,000 | $7,226 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 150,000 | $2,366 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 70,000 | $1,062 | $16.43 | $14.22 - $18.72 |
| Q2 2022 | 215,000 | $3,468 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 302,100 | $6,966 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 290,000 | $6,677 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 5,000 | $121 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 170,000 | $4,544 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 70,000 | $1,765 | $18.28 | $13.74 - $21.31 |
| Q1 2018 | 199,100 | $6,373 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 235,000 | $8,587 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 260,500 | $9,128 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 214,600 | $7,552 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 196,900 | $6,031 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 235,000 | $7,130 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 219,700 | $6,870 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 213,800 | $5,460 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 347,500 | $10,693 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 354,300 | $11,862 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 298,900 | $9,335 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 250,000 | $9,373 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 236,800 | $9,399 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 190,000 | $7,509 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 180,400 | $7,122 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 199,400 | $7,527 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 266,000 | $9,842 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 197,200 | $7,178 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 167,900 | $5,356 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 170,000 | $5,406 | $18.88 | $16.39 - $20.74 |