Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,104 | $2,026 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 78,381 | $1,798 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 80,981 | $1,277 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 79,317 | $1,203 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 80,878 | $1,414 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 83,545 | $1,474 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 84,792 | $1,268 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 80,092 | $1,329 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 78,692 | $1,404 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 105,082 | $1,526 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 111,082 | $1,867 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 110,569 | $1,813 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 109,458 | $1,969 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 93,760 | $1,325 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 87,060 | $1,404 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 90,660 | $2,091 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 91,441 | $2,105 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 97,104 | $2,341 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 110,504 | $2,694 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 107,360 | $2,708 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 106,260 | $1,852 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 104,926 | $1,197 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 73,228 | $788 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 114,095 | $1,036 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 154,954 | $2,786 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 162,327 | $2,750 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 176,231 | $3,606 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 180,742 | $3,490 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 173,447 | $2,904 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 174,025 | $3,982 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 174,278 | $4,629 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 179,147 | $5,734 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 124,353 | $4,544 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 128,865 | $4,515 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 136,072 | $4,788 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 148,737 | $4,556 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 150,337 | $4,561 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 182,173 | $5,697 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 187,092 | $4,778 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 181,342 | $5,580 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 196,404 | $6,576 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 194,104 | $6,062 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 382,904 | $14,355 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 445,518 | $17,683 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 484,154 | $19,134 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 519,555 | $20,512 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 516,730 | $19,507 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 528,830 | $19,567 | $20.87 | $19.05 - $22.47 |