Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,899 | $50 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 1,906 | $44 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 1,948 | $31 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 1,969 | $30 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 687 | $12 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 795 | $14 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 673 | $10 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 821 | $14 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 1,121 | $20 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 8,448 | $123 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 1,239 | $21 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 1,311 | $22 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 1,568 | $28 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 10,271 | $141 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 1,027 | $17 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 1,297 | $30 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 9,673 | $223 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 9,027 | $218 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 8,644 | $231 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 27,895 | $704 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 4,904 | $85 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 3,696 | $42 | $8.46 | $7.70 - $9.36 |
| Q1 2020 | 6,906,149 | $62,708 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 6,857,410 | $123,296 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 7,144,458 | $121,028 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 7,183,615 | $146,977 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 3,989,550 | $77,038 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 5,453,294 | $91,288 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 5,085,662 | $116,361 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 2,375,762 | $63,100 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 844,344 | $27,027 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 830,697 | $30,354 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 823,697 | $28,862 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 776,834 | $27,337 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 776,679 | $23,790 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 957,871 | $29,061 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 1,076,185 | $33,652 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 1,159,036 | $29,602 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 1,158,006 | $35,632 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 1,087,175 | $36,399 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 1,050,694 | $32,813 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 745,293 | $27,941 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 732,639 | $29,078 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 727,615 | $28,755 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 753,163 | $29,735 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 824,167 | $31,113 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 821,912 | $30,410 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 698,248 | $25,416 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 647,512 | $20,656 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 646,327 | $20,554 | $18.88 | $16.39 - $20.74 |