Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,808,093 | $126,309 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 4,992,076 | $114,518 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 7,924,717 | $124,973 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 6,985,352 | $105,968 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 6,380,191 | $111,526 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 6,348,337 | $111,477 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 5,826,426 | $87,163 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 2,483,712 | $41,205 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 573,852 | $10,238 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 545,709 | $7,924 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 573,119 | $9,634 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 574,177 | $9,417 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 837,414 | $15,065 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 885,719 | $12,134 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 481,556 | $7,767 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 754,194 | $17,392 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 686,888 | $15,812 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 500,407 | $12,065 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 591,089 | $15,800 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 798,604 | $20,141 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 829,233 | $14,454 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 939,011 | $10,714 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 943,797 | $10,155 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 685,905 | $6,228 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 637,692 | $11,466 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 639,753 | $10,837 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 824,751 | $16,874 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 849,548 | $16,405 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 816,730 | $13,672 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 780,370 | $17,855 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 664,544 | $17,650 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 668,650 | $21,403 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 671,753 | $24,546 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 689,318 | $24,154 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 773,330 | $27,213 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 781,815 | $23,947 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 719,187 | $21,820 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 747,016 | $23,359 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 748,063 | $19,106 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 771,298 | $23,733 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 786,593 | $26,335 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 794,052 | $24,798 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 796,246 | $29,851 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 812,928 | $32,265 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 831,693 | $32,869 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 846,757 | $33,430 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 844,078 | $31,864 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 873,753 | $32,329 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 884,891 | $32,210 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 903,856 | $28,833 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 845,177 | $26,877 | $18.88 | $16.39 - $20.74 |