Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,978,717 | $51,981 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 3,109,235 | $71,326 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 3,380,933 | $53,317 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 65,453 | $993 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 59,648 | $1,043 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 82,409 | $1,447 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 80,546 | $1,205 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 1,018,098 | $16,890 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 1,187,658 | $21,188 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 1,098,676 | $15,953 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 1,209,027 | $20,324 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 1,498,221 | $24,571 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 1,606,777 | $28,906 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 1,457,740 | $19,971 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 1,217,299 | $19,635 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 1,317,364 | $30,378 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 971,179 | $22,357 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 654,370 | $15,777 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 906,437 | $24,229 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 1,102,283 | $27,800 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 1,293,120 | $22,539 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 1,345,216 | $15,349 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 1,236,092 | $13,300 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 1,488,439 | $13,515 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 1,918,377 | $34,492 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 1,858,821 | $31,488 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 1,462,743 | $29,928 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 2,262,975 | $43,698 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 1,750,377 | $29,301 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 1,437,302 | $32,885 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 1,084,164 | $28,795 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 807,845 | $25,859 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 695,927 | $25,429 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 759,302 | $26,606 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 823,849 | $28,991 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 895,680 | $27,435 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 647,394 | $19,642 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 841,166 | $26,303 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 781,846 | $19,968 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 348,582 | $10,726 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 493,375 | $16,518 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 348,280 | $10,877 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 274,473 | $10,290 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 126,364 | $5,015 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 402,821 | $15,919 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 152,386 | $6,016 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 225,769 | $8,523 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 177,418 | $6,564 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 104,002 | $3,786 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 103,400 | $3,298 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 85,873 | $2,731 | $18.88 | $16.39 - $20.74 |