INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655 Value ($000) $17 Avg Close $24.32 Range $20.49 - $27.48
Q3 2025
Shares 205 Value ($000) $5 Avg Close $20.48 Range $15.32 - $23.00
Q4 2018
Shares 88 Value ($000) $1 Avg Close $14.19 Range $10.98 - $16.58
Q3 2018
Shares 176 Value ($000) $4 Avg Close $17.49 Range $15.97 - $19.19
Q2 2018
Shares 464 Value ($000) $12 Avg Close $19.91 Range $18.20 - $22.03
Q1 2018
Shares 29 Value ($000) $1 Avg Close $23.62 Range $21.10 - $26.21
Q4 2017
Shares 129 Value ($000) $5 Avg Close $24.58 Range $23.15 - $25.81
Q3 2017
Shares 100 Value ($000) $4 Avg Close $23.01 Range $21.36 - $24.70
Q2 2017
Shares 100 Value ($000) $4 Avg Close $21.78 Range $19.95 - $24.08
Q1 2017
Shares 100 Value ($000) $3 Avg Close $20.69 Range $18.94 - $22.24
Q4 2016
Shares 800 Value ($000) $24 Avg Close $20.18 Range $17.92 - $21.97
Q3 2016
Shares 541 Value ($000) $17 Avg Close $19.10 Range $15.74 - $20.73
Q2 2016
Shares 356 Value ($000) $9 Avg Close $19.11 Range $14.88 - $21.04
Q1 2016
Shares 356 Value ($000) $11 Avg Close $18.39 Range $15.79 - $21.27
Q4 2015
Shares 456 Value ($000) $15 Avg Close $20.68 Range $18.99 - $22.19
Q3 2015
Shares 456 Value ($000) $14 Avg Close $22.28 Range $19.27 - $24.65
Q2 2015
Shares 456 Value ($000) $17 Avg Close $24.92 Range $23.28 - $26.08
Q1 2015
Shares 250 Value ($000) $10 Avg Close $24.15 Range $21.83 - $26.03
Q4 2014
Shares 250 Value ($000) $10 Avg Close $24.21 Range $21.07 - $25.58
Q3 2014
Shares 250 Value ($000) $10 Avg Close $24.01 Range $22.71 - $25.38
Q2 2014
Shares 250 Value ($000) $9 Avg Close $21.95 Range $20.55 - $23.37
Q1 2014
Shares 50 Value ($000) $2 Avg Close $20.87 Range $19.05 - $22.47
Q4 2013
Shares 50 Value ($000) $2 Avg Close $20.30 Range $18.79 - $22.09