INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,846 Value ($000) $231 Avg Close $12.93 Range $11.44 - $14.22

Q3 2019

Shares 19,678 Value ($000) $333 Avg Close $13.12 Range $11.37 - $15.54

Q2 2019

Shares 19,032 Value ($000) $389 Avg Close $15.19 Range $14.15 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,846	$231	$12.93	$11.44 - $14.22
Q3 2019	19,678	$333	$13.12	$11.37 - $15.54
Q2 2019	19,032	$389	$15.19	$14.15 - $16.09