Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,586 | $357 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 585,707 | $13,436 | $20.48 | $15.32 - $23.00 |
| Q1 2025 | 14,147 | $215 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 315,605 | $5,517 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 423,574 | $7,438 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 145,200 | $2,172 | $14.29 | $13.07 - $15.80 |
| Q1 2022 | 9,824 | $229 | $18.55 | $15.47 - $21.11 |
| Q3 2021 | 2,625,430 | $64,543 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 1,853,088 | $49,532 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 162,376 | $4,077 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 3,937,589 | $68,633 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 9,119,228 | $104,109 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 11,824 | $128 | $7.05 | $5.06 - $9.33 |
| Q3 2018 | 58,794 | $1,352 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 67,490 | $1,792 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 83,198 | $2,665 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 54,610 | $1,995 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 22,640 | $792 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 33,105 | $1,165 | $21.78 | $19.95 - $24.08 |
| Q4 2016 | 62,429 | $1,895 | $20.18 | $17.92 - $21.97 |
| Q3 2015 | 7,157 | $228 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 64,056 | $2,405 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 20,175 | $796 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 37,103 | $1,459 | $24.21 | $21.07 - $25.58 |
| Q2 2014 | 22,174 | $836 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 89,401 | $3,308 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 31,982 | $1,165 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 72,142 | $2,301 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 32,940 | $1,048 | $18.88 | $16.39 - $20.74 |
| Q1 2013 | 36,839 | $1,066 | $16.23 | $14.98 - $17.20 |
| Q4 2012 | 35,371 | $916 | — | — |