Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,425,528 | $37,449 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 919,084 | $21,084 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 1,098,527 | $17,324 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 1,888,286 | $28,645 | $16.43 | $14.22 - $18.72 |
| Q4 2021 | 1,318,360 | $30,348,647 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 994,445 | $23,976,069 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 996,471 | $26,635,670 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 854,486 | $21,550,137 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 640,206 | $11,158,791 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 789,417 | $9,007,248 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 515,537 | $5,547,178 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 647,722 | $5,881,316 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 851,133 | $15,303,372 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 540,983 | $9,164,252 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 490,062 | $10,026,669 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 705,414 | $13,621,544 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 421,688 | $7,059,057 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 403,879 | $9,240,752 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 446,212 | $11,851,391 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 388,172 | $12,425,386 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 208,564 | $7,620,928 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 322,535 | $11,301,626 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 241,486 | $8,497,892 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 416,255 | $12,749,890 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 155,867 | $4,729,005 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 130,964 | $4,095,244 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 230,153 | $5,878,108 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 251,462 | $7,737,486 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 122,451 | $4,099,659 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 231,730 | $7,236,928 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 241,788 | $9,064,632 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 155,136 | $6,157,348 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 239,688 | $9,472,469 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 242,290 | $9,565,610 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 137,364 | $5,185,491 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 217,068 | $7,642,960 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 244,164 | $8,887,570 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 261,261 | $8,334,230 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 81,794 | $2,601,050 | $18.88 | $16.39 - $20.74 |