INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 166 Value ($000) $4 Avg Close $20.22 Range $17.78 - $22.21

Q3 2021

Shares 166 Value ($000) $4 Avg Close $20.64 Range $19.16 - $22.38

Q2 2021

Shares 166 Value ($000) $4 Avg Close $22.36 Range $20.59 - $24.44

Q1 2021

Shares 166 Value ($000) $4 Avg Close $18.28 Range $13.74 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	166	$4	$20.22	$17.78 - $22.21
Q3 2021	166	$4	$20.64	$19.16 - $22.38
Q2 2021	166	$4	$22.36	$20.59 - $24.44
Q1 2021	166	$4	$18.28	$13.74 - $21.31