Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,925,140 | $286,470 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 11,203,054 | $256,505 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 11,107,421 | $174,816 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 11,019,327 | $166,926 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 10,383,206 | $181,281 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 10,248,480 | $179,666 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 10,155,354 | $151,728 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 9,950,029 | $164,848 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 9,752,324 | $173,735 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 9,627,073 | $139,519 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 9,600,851 | $161,005 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 9,349,841 | $153,035 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 9,204,556 | $165 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 8,885,540 | $121,604 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 6,938,565 | $111,719 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 6,781,365 | $156,017 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 6,554,586 | $150,515 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 6,551,732 | $157,592 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 7,050,497 | $187,977 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 7,029,479 | $176,856 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 7,901,241 | $137,708 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 8,016,981 | $91,562 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 8,139,378 | $87,774 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 7,825,957 | $71,292 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 7,638,739 | $137,547 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 7,560,375 | $128,347 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 7,539,000 | $154,533 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 6,945,341 | $134,391 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 5,884,507 | $98,348 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 5,166,566 | $117,994 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 4,946,231 | $131,108 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 4,698,594 | $150,048 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 4,277,503 | $155,969 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 4,126,594 | $144,316 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 4,020,642 | $141,249 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 3,979,764 | $121,728 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 3,672,933 | $111,301 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 3,490,546 | $108,974 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 3,366,626 | $85,830 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 3,404,695 | $104,552 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 3,376,112 | $112,798 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 3,414,508 | $106,425 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 3,394,892 | $127,025 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 3,358,677 | $133,096 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 3,259,746 | $128,658 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 3,144,368 | $123,980 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 3,174,725 | $119,773 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 3,243,117 | $119,944 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 3,266,786 | $118,877 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 3,076,482 | $98,116 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 3,010,395 | $95,711 | $18.88 | $16.39 - $20.74 |