Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,242 | $663 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 3,326,031 | $76,299 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 5,092,189 | $80,304 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 3,220,523 | $48,855 | $16.43 | $14.22 - $18.72 |
| Q2 2024 | 407,503 | $6,096 | $14.29 | $13.07 - $15.80 |
| Q4 2023 | 3,463,819 | $61,795 | $13.06 | $11.20 - $16.55 |
| Q4 2022 | 16,130 | $290 | $14.76 | $11.31 - $17.81 |
| Q1 2022 | 682,446 | $15,737 | $18.55 | $15.47 - $21.11 |
| Q3 2021 | 644,607 | $15,541 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 699,409 | $18,695 | $22.36 | $20.59 - $24.44 |
| Q4 2019 | 1,962,776 | $35,291 | $12.93 | $11.44 - $14.22 |
| Q1 2019 | 224,684 | $4,339 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 419,257 | $7,018 | $14.19 | $10.98 - $16.58 |
| Q2 2018 | 8,392 | $223 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 403,217 | $12,907 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 120,675 | $4,409 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 39,024 | $1,367 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 119,535 | $4,206 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 64,831 | $1,986 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 28,363 | $861 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 194,915 | $6,095 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 144,010 | $3,678 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 303,100 | $9,326 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 781,609 | $26,168 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 404,039 | $12,618 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 255,087 | $9,563 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 1,321,985 | $52,470 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 574,853 | $22,718 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 736,731 | $29,086 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 707,677 | $26,715 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 737,351 | $27,282 | $20.87 | $19.05 - $22.47 |
| Q3 2013 | 683,200 | $21,794 | $18.96 | $17.95 - $19.76 |