Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,575,463 | $41,387 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 1,601,138 | $36,730 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 1,602,438 | $25,270 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 1,592,863 | $24,164 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 1,609,738 | $28,138 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 1,626,088 | $28,554 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 1,639,938 | $24,533 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 1,654,863 | $27,454 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 1,669,663 | $29,787 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 1,713,363 | $24,878 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 1,736,838 | $29,196 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 1,743,913 | $28,600 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 1,753,838 | $31,552 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 1,819,013 | $24,920 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 1,849,713 | $29,836 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 1,919,063 | $44,254 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 1,974,043 | $45,442 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 2,041,968 | $49,232 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 2,320,075 | $62,016 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 3,030,424 | $76,427 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 3,557,424 | $62,006 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 4,235,799 | $48,330 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 4,716,259 | $50,747 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 1,276,134 | $11,587 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 1,276,909 | $22,959 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 1,292,159 | $21,889 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 1,019,419 | $20,857 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 1,053,394 | $20,341 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 1,059,594 | $17,738 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 1,013,945 | $23,199 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 953,900 | $25,336 | $19.91 | $18.20 - $22.03 |