INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 125 Value ($000) $2 Avg Close $16.43 Range $14.22 - $18.72

Q4 2020

Shares 15 Value ($000) $0 Avg Close $12.44 Range $8.97 - $14.78

Q3 2020

Shares 15 Value ($000) $0 Avg Close $8.46 Range $7.70 - $9.36

Q2 2020

Shares 15 Value ($000) $0 Avg Close $7.05 Range $5.06 - $9.33

Q1 2020

Shares 15 Value ($000) $0 Avg Close $11.70 Range $5.73 - $14.76

Q4 2014

Shares 79 Value ($000) $3 Avg Close $24.21 Range $21.07 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	125	$2	$16.43	$14.22 - $18.72
Q4 2020	15	$0	$12.44	$8.97 - $14.78
Q3 2020	15	$0	$8.46	$7.70 - $9.36
Q2 2020	15	$0	$7.05	$5.06 - $9.33
Q1 2020	15	$0	$11.70	$5.73 - $14.76
Q4 2014	79	$3	$24.21	$21.07 - $25.58