Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 652,301 | $10,287 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 2,568,814 | $38,969 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 128,968 | $2,254 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 38,364 | $674 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 1,221,187 | $18,269 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 566,227 | $9,394 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 1,213,213 | $21,644 | $13.06 | $11.20 - $16.55 |
| Q2 2023 | 1,037,360 | $17,438 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 926,869 | $15,201 | $15.54 | $12.68 - $17.82 |
| Q4 2021 | 273,454 | $6,295 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 435,003 | $10,487 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 465,966 | $12,456 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 138,661 | $3,497 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 138,577 | $2,415 | $12.44 | $8.97 - $14.78 |
| Q2 2020 | 320,282 | $3,446 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 884,712 | $8,033 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 278,375 | $5,005 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 98,308 | $1,665 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 74,950 | $1,533 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 20,486 | $396 | $13.47 | $11.65 - $14.87 |
| Q3 2018 | 92,802 | $2,123 | $17.49 | $15.97 - $19.19 |
| Q3 2016 | 65,745 | $2,056 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 319,903 | $8,170 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 201,974 | $6,214 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 234,157 | $7,840 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 181,460 | $5,667 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 498,921 | $18,704 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 114,094 | $4,528 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 388,954 | $15,371 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 90,805 | $3,585 | $24.01 | $22.71 - $25.38 |