Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,576 | $567 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 22,501 | $516 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 24,800 | $391 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 72,872 | $1,105 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 78,881 | $1,379 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 13,930 | $245 | $15.45 | $13.80 - $17.09 |
| Q3 2019 | 123,660 | $2,095 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 123,931 | $2,536 | $15.19 | $14.15 - $16.09 |
| Q3 2018 | 1,660,353 | $37,989 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 1,731,927 | $46,000 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 1,792,577 | $57,380 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 1,899,094 | $69,393 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 1,917,197 | $67,179 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 1,946,345 | $68,492 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 2,050,735 | $62,814 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 2,387,891 | $72,449 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 2,450,271 | $76,620 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 2,474,024 | $63,187 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 2,469,207 | $75,977 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 1,839,401 | $61,583 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 17,700 | $553 | $22.28 | $19.27 - $24.65 |
| Q4 2014 | 24,880 | $983 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 24,880 | $982 | $24.01 | $22.71 - $25.38 |
| Q4 2013 | 32,280 | $1,175 | $20.30 | $18.79 - $22.09 |