Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,014,800 | $52,929 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 1,775,738 | $42,849 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 2,380,778 | $39,497 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 3,204,847 | $44,323 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 2,653,259 | $45,424 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 1,181,081 | $20,504 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 2,729,784 | $41,083 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 2,354,223 | $35,949 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 1,687,561 | $29,971 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 5,761,414 | $81,127 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 4,875,358 | $82,645 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 2,322,656 | $36,489 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 1,787,116 | $35,331 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 1,669,201 | $25,455 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 1,583,571 | $24,799 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 1,687,211 | $36,005 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 1,557,931 | $38,589 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 1,811,133 | $43,665 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 1,971,131 | $52,687 | $22.36 | $20.59 - $24.44 |