INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28 Value ($000) $0 Avg Close $14.36 Range $12.52 - $16.58

Q2 2023

Shares 28 Value ($000) $0 Avg Close $14.20 Range $12.51 - $15.37

Q1 2023

Shares 28 Value ($000) $0 Avg Close $15.54 Range $12.68 - $17.82

Q4 2022

Shares 28 Value ($000) $1 Avg Close $14.76 Range $11.31 - $17.81

Q1 2017

Shares 28 Value ($000) $1 Avg Close $20.69 Range $18.94 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28	$0	$14.36	$12.52 - $16.58
Q2 2023	28	$0	$14.20	$12.51 - $15.37
Q1 2023	28	$0	$15.54	$12.68 - $17.82
Q4 2022	28	$1	$14.76	$11.31 - $17.81
Q1 2017	28	$1	$20.69	$18.94 - $22.24