Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 616,302 | $10,742 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 620,277 | $7,077 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 584,284 | $6,287 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 504,454 | $4,580 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 208,383 | $3,747 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 228,687 | $3,874 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 323,972 | $6,628 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 296,290 | $5,721 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 205,272 | $3,436 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 132,293 | $3,027 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 152,132 | $4,041 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 175,427 | $5,615 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 179,941 | $6,575 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 181,135 | $6,347 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 184,224 | $6,483 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 171,044 | $5,239 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 188,223 | $5,711 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 164,206 | $5,135 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 159,775 | $4,081 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 179,005 | $5,508 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 191,105 | $6,398 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 161,884 | $5,056 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 160,613 | $6,021 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 159,317 | $6,323 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 148,063 | $5,851 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 141,561 | $5,589 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 135,951 | $5,132 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 123,068 | $4,554 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 120,174 | $4,374 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 103,227 | $3,293 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 92,289 | $2,935 | $18.88 | $16.39 - $20.74 |