Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,902,656 | $102,523 | $24.32 | $20.49 - $27.48 |
| Q2 2025 | 3,287,134 | $51,838 | $14.01 | $11.23 - $15.54 |
| Q4 2024 | 3,287,134 | $57,459 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 2,383,967 | $41,862 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 2,120,733 | $31,726 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 2,591,715 | $42,997 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 3,347,124 | $59,713 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 3,655,533 | $53,078 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 3,655,533 | $61,450 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 3,569,869 | $58,546 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 3,231,426 | $58,133 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 3,430,773 | $47,002 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 3,431,923 | $55,357 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 3,367,566 | $77,656 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 3,338,338 | $76,849 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 3,338,338 | $80,487 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 3,707,015 | $99,089 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 4,525,520 | $114,134 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 3,896,721 | $67,920 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 3,987,731 | $45,500 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 4,235,952 | $45,579 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 3,725,747 | $33,830 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 3,852,055 | $69,260 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 3,852,055 | $65,254 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 3,852,055 | $78,813 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 3,838,141 | $74,115 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 3,838,141 | $64,251 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 3,838,141 | $87,818 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 4,249,454 | $112,865 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 4,415,390 | $141,337 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 3,754,762 | $137,198 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 2,617,771 | $91,727 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 3,116,774 | $109,680 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 2,204,218 | $67,515 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 1,976,671 | $59,973 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 3,156,671 | $94,278 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 3,056,671 | $78,067 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 3,025,769 | $93,104 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 1,595,875 | $53,430 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 1,457,112 | $45,505 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 1,457,112 | $54,627 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 1,407,099 | $55,848 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 1,353,810 | $53,502 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 1,353,810 | $53,448 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 1,339,050 | $50,549 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 3,373,235 | $124,810 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 3,373,235 | $122,786 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 3,703,994 | $118,157 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 3,807,444 | $121,077 | $18.88 | $16.39 - $20.74 |
| Q1 2013 | 3,807,444 | $110,264 | $16.23 | $14.98 - $17.20 |
| Q3 2012 | 7,269,078 | $175,428 | — | — |
| Q2 2012 | 3,582,748 | $79,286 | — | — |