Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 66,877 | $1,124 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 46,079 | $756 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 41,007 | $738 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 36,800 | $504 | $14.39 | $11.74 - $16.38 |
| Q3 2020 | 1,711,779 | $19,531 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 1,893,742 | $20,377 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 2,012,638 | $18,275 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 1,971,085 | $35,440 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 1,993,098 | $33,763 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 1,717,727 | $35,145 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 2,012,793 | $38,867 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 2,307,865 | $38,634 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 1,990,270 | $45,537 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 1,683,121 | $44,704 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 1,431,486 | $45,822 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 1,292,428 | $47,225 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 1,429,528 | $50,091 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 1,363,361 | $47,977 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 1,481,729 | $44,847 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 1,153,705 | $35,003 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 1,003,417 | $31,377 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 925,205 | $23,630 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 728,103 | $22,404 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 621,208 | $20,798 | $20.68 | $18.99 - $22.19 |
| Q3 2014 | 418,819 | $16,535 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 391,111 | $14,764 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 320,683 | $11,865 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 287,137 | $9,547 | $20.30 | $18.79 - $22.09 |