Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,249,634 | $85,368 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 2,209,538 | $50,687 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 2,197,251 | $34,651 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 2,492,717 | $37,815 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 2,613,488 | $45,684 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 2,500,037 | $43,901 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 2,489,388 | $37,241 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 2,459,372 | $40,801 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 2,590,316 | $46,211 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 2,895,922 | $42,049 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 3,060,536 | $51,448 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 3,136,085 | $51,432 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 3,156,958 | $56,794 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 3,667,667 | $50,246 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 3,614,324 | $58,298 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 3,461,633 | $79,825 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 3,602,448 | $82,929 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 3,867,639 | $93,248 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 3,213,301 | $85,891 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 5,998,836 | $151,291 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 6,011,841 | $104,786 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 8,873,186 | $101,244 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 11,860,411 | $127,620 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 11,814,228 | $107,274 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 8,766,512 | $157,621 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 6,018,562 | $101,954 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 5,568,605 | $113,934 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 5,629,243 | $108,699 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 5,596,519 | $93,687 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 11,058,312 | $253,013 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 10,056,969 | $267,114 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 10,115,814 | $323,808 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 9,348,750 | $341,604 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 9,374,021 | $328,466 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 9,285,691 | $326,764 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 9,366,696 | $286,901 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 9,667,269 | $293,304 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 9,523,670 | $297,805 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 8,902,575 | $227,372 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 9,214,125 | $283,517 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 9,330,192 | $312,376 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 11,234,499 | $350,853 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 11,176,370 | $419,001 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 13,171,279 | $522,770 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 15,449,370 | $610,560 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 15,768,693 | $622,548 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 15,183,873 | $573,190 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 16,751,606 | $619,811 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 16,304,113 | $593,470 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 101 | $3 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 14,093,952 | $448,189 | $18.88 | $16.39 - $20.74 |