Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,336 | $0 | $20.48 | $15.32 - $23.00 |
| Q2 2022 | 62,000 | $1,000 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 15,000 | $346 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 10,000 | $230 | $20.22 | $17.78 - $22.21 |
| Q2 2019 | 15,000 | $307 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 16,000 | $309 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 38,000 | $636 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 29,000 | $664 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 31,000 | $823 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 31,000 | $992 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 20,000 | $731 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 21,000 | $736 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 21,000 | $739 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 22,000 | $674 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 30,000 | $910 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 30,000 | $938 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 22,000 | $562 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 22,000 | $677 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 260,900 | $8,735 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 262,900 | $8,210 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 271,900 | $10,194 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 271,900 | $10,792 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 326,200 | $12,891 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 338,200 | $13,352 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 257,200 | $9,709 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 268,200 | $9,923 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 354,200 | $12,893 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 63,440 | $2,024 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 194,700 | $6,191 | $18.88 | $16.39 - $20.74 |