INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,591 Value ($000) $406 Avg Close $23.01 Range $21.36 - $24.70

Q1 2017

Shares 8,930 Value ($000) $274 Avg Close $20.69 Range $18.94 - $22.24

Q4 2016

Shares 6,794 Value ($000) $206 Avg Close $20.18 Range $17.92 - $21.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,591	$406	$23.01	$21.36 - $24.70
Q1 2017	8,930	$274	$20.69	$18.94 - $22.24
Q4 2016	6,794	$206	$20.18	$17.92 - $21.97