Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 862,310 | $22,653 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 4,981,313 | $114,271 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 4,059,439 | $64,017 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 4,026,035 | $61,075 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 2,871,338 | $50,191 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 563,489 | $9,895 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 1,261,479 | $18,872 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 1,010,261 | $16,760 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 5,356,135 | $95,553 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 1,965,850 | $28,544 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 5,618,961 | $94,455 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 9,380,386 | $153,838 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 2,171,385 | $39,063 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 3,594,339 | $49,243 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 294,087 | $4,743 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 123,165 | $2,840 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 52,310 | $1,204 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 357,440 | $8,618 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 1,019,407 | $27,248 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 457,437 | $11,537 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 2,119,295 | $36,939 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 800,494 | $9,133 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 1,512,285 | $16,272 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 565,737 | $5,137 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 2,717,472 | $48,860 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 3,404,203 | $57,667 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 1,452,981 | $29,728 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 288,813 | $5,577 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 443,968 | $7,432 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 511,046 | $11,693 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 58,982 | $1,567 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 1,431,045 | $45,807 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 157,990 | $5,773 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 148,434 | $5,201 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 1,437,232 | $50,576 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 3,690,616 | $113,043 | $20.69 | $18.94 - $22.24 |
| Q3 2016 | 2,053,672 | $64,218 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 2,339,343 | $59,747 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 253,833 | $7,810 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 3,501,219 | $117,221 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 8,744,218 | $273,082 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 9,918,744 | $371,854 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 7,611,797 | $302,112 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 5,140,755 | $203,162 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 2,915,970 | $115,123 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 8,893,932 | $335,746 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 8,227,156 | $304,405 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 8,483,171 | $308,787 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 9,836,783 | $313,793 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 8,533,120 | $271,354 | $18.88 | $16.39 - $20.74 |