Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 14,835 | $222 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 14,835 | $246 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 14,835 | $265 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 73,328 | $1,065 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 310,425 | $5,218 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 106,135 | $1,741 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 137,008 | $2,465 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 213,389 | $2,923 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 178,267 | $2,875 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 408,000 | $9,408 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 528,400 | $12,164 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 334,000 | $8,053 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 175,600 | $4,694 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 192,900 | $4,865 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 112,500 | $1,961 | $12.44 | $8.97 - $14.78 |
| Q2 2020 | 100,300 | $1,079 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 96,100 | $873 | $11.70 | $5.73 - $14.76 |
| Q2 2019 | 3,300 | $68 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 191,738 | $3,702 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 236,738 | $3,963 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 204,038 | $4,668 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 88,931 | $2,362 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 78,531 | $2,514 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 131,193 | $4,794 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 56,893 | $1,994 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 70,493 | $2,481 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 42,973 | $1,316 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 26,184 | $794 | $20.18 | $17.92 - $21.97 |
| Q4 2015 | 134,300 | $4,496 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 224,900 | $7,023 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 194,100 | $7,277 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 194,100 | $7,704 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 757,400 | $29,932 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 772,400 | $30,494 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 669,900 | $25,289 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 528,900 | $19,569 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 556,500 | $20,257 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 175,900 | $5,611 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 86,000 | $2,735 | $18.88 | $16.39 - $20.74 |