Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 39,537 | $1 | $15.45 | $13.80 - $17.09 |
| Q1 2024 | 11,189 | $0 | $14.79 | $13.58 - $16.65 |
| Q2 2023 | 15,889 | $0 | $14.20 | $12.51 - $15.37 |
| Q3 2022 | 11,790 | $161 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 17,884 | $288 | $15.98 | $13.25 - $19.85 |
| Q3 2020 | 45,941 | $524 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 15,848 | $170 | $7.05 | $5.06 - $9.33 |
| Q2 2019 | 54,837 | $1,121 | $15.19 | $14.15 - $16.09 |
| Q4 2018 | 236,700 | $3,962 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 9,500 | $217 | $17.49 | $15.97 - $19.19 |
| Q4 2017 | 227,400 | $8,309 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 13,900 | $487 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 459,800 | $16,180 | $21.78 | $19.95 - $24.08 |
| Q3 2016 | 202,400 | $6,329 | $19.10 | $15.74 - $20.73 |
| Q1 2016 | 42,300 | $1,301 | $18.39 | $15.79 - $21.27 |
| Q1 2015 | 19,400 | $769 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 33,100 | $1,308 | $24.21 | $21.07 - $25.58 |
| Q2 2014 | 20,000 | $755 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 75,800 | $2,804 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 75,200 | $2,737 | $20.30 | $18.79 - $22.09 |