Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 825 | $22 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 2,138 | $49 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 2,133 | $34 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 2,302 | $35 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 775 | $14 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 722 | $13 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 722 | $11 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 806 | $13 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 806 | $14 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 1,069 | $16 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 1,033 | $17 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 988 | $16 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 920 | $17 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 1,068 | $14 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 1,107 | $18 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 1,130 | $26 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 1,038 | $24 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 1,037 | $25 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 991 | $26 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 1,032 | $26 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 972 | $17 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 972 | $11 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 962 | $10 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 871 | $8 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 549 | $10 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 536 | $9 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 467 | $10 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 452 | $9 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 257 | $4 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 110 | $2 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 107 | $3 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 227 | $7 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 183 | $7 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 183 | $6 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 183 | $6 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 151 | $5 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 121 | $4 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 86 | $3 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 86 | $2 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 86 | $3 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 80 | $3 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 37 | $1 | $22.28 | $19.27 - $24.65 |