Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,640 | $2,145 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 77,474 | $1,777 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 70,788 | $1,116 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 67,087 | $1,018 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 64,935 | $1,135 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 66,271 | $1,164 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 65,108 | $974 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 59,293 | $984 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 59,170 | $1,056 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 54,252 | $788 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 23,429 | $394 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 29,997 | $492 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 19,767 | $356 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 35,196 | $485 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 27,269 | $442 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 31,748 | $735 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 22,442 | $445 | $20.22 | $17.78 - $22.21 |
| Q1 2021 | 10,473 | $242 | $18.28 | $13.74 - $21.31 |
| Q1 2020 | 11,429 | $104 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 27,177 | $489 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 22,565 | $383 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 46,066 | $943 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 43,917 | $848 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 13,316 | $223 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 36,837 | $843 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 32,792 | $870 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 56,944 | $1,823 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 55,056 | $2,012 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 53,172 | $1,863 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 47,014 | $1,654 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 53,363 | $1,635 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 49,922 | $1,515 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 59,474 | $1,860 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 62,756 | $1,603 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 77,652 | $2,389 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 1,828,372 | $61,214 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 2,585,212 | $80,736 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 3,382,943 | $126,827 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 3,521,369 | $139,763 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 6,813,336 | $269,263 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 7,332,690 | $289,494 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 7,309,865 | $275,947 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 6,725,911 | $248,858 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 6,516,269 | $237,192 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 1,961,914 | $62,585 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 1,053,000 | $33,485 | $18.88 | $16.39 - $20.74 |