Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 21,930 | $502 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 18,369 | $488 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 6,260 | $200 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 5,398 | $197 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 5,398 | $189 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 5,740 | $202 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 5,388 | $165 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 5,388 | $163 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 5,105 | $160 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 4,765 | $122 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 5,178 | $159 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 4,507 | $151 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 4,507 | $141 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 3,582 | $134 | $24.92 | $23.28 - $26.08 |