INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,457 Value ($000) $177 Avg Close $7.05 Range $5.06 - $9.33

Q1 2020

Shares 16,757 Value ($000) $152 Avg Close $11.70 Range $5.73 - $14.76

Q4 2019

Shares 27,757 Value ($000) $499 Avg Close $12.93 Range $11.44 - $14.22

Q3 2019

Shares 29,257 Value ($000) $496 Avg Close $13.12 Range $11.37 - $15.54

Q2 2019

Shares 174,028 Value ($000) $2,849 Avg Close $15.19 Range $14.15 - $16.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,457	$177	$7.05	$5.06 - $9.33
Q1 2020	16,757	$152	$11.70	$5.73 - $14.76
Q4 2019	27,757	$499	$12.93	$11.44 - $14.22
Q3 2019	29,257	$496	$13.12	$11.37 - $15.54
Q2 2019	174,028	$2,849	$15.19	$14.15 - $16.09