Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,342 | $245 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 8,987 | $206 | $20.48 | $15.32 - $23.00 |
| Q1 2025 | 19,470 | $295 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 1 | $0 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 125,657 | $2,207 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 48,110 | $720 | $14.29 | $13.07 - $15.80 |
| Q4 2022 | 67,473 | $1,214 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 67,742 | $928 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 53,504 | $863 | $15.98 | $13.25 - $19.85 |
| Q3 2021 | 10,495 | $253 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 10,869 | $291 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 31,088 | $784 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 426,041 | $7,426 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 9,994 | $114 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 8,924 | $96 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 6,631 | $60 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 849 | $15 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 79,778 | $1,351 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 62,532 | $1,279 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 1,897 | $37 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 23,843 | $399 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 160,021 | $3,661 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 94,630 | $2,513 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 38,696 | $1,239 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 9,520 | $348 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 5 | $0 | $23.01 | $21.36 - $24.70 |
| Q1 2017 | 2,303 | $71 | $20.69 | $18.94 - $22.24 |
| Q3 2016 | 2,994 | $94 | $19.10 | $15.74 - $20.73 |
| Q4 2015 | 12,098 | $405 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 812 | $25 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 5,068 | $190 | $24.92 | $23.28 - $26.08 |
| Q4 2014 | 13,910 | $550 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 2,788 | $110 | $24.01 | $22.71 - $25.38 |
| Q4 2013 | 399 | $15 | $20.30 | $18.79 - $22.09 |