Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,368 | $2,768 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 109,280 | $2,507 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 112,642 | $1,776 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 114,867 | $1,743 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 117,477 | $2,053 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 115,525 | $2,029 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 118,465 | $1,772 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 103,556 | $1,718 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 107,443 | $1,917 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 109,260 | $1,586 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 114,555 | $1,926 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 115,677 | $1,897 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 117,086 | $2,106 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 119,063 | $1,631 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 91,476 | $1,476 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 92,701 | $2,138 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 75,405 | $1,736 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 77,114 | $1,859 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 87,727 | $2,345 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 89,705 | $2,262 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 91,472 | $1,594 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 95,463 | $1,089 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 98,414 | $1,059 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 95,937 | $871 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 98,872 | $1,778 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 104,835 | $1,776 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 110,416 | $2,259 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 112,882 | $2,180 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 117,625 | $1,969 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 119,509 | $2,734 | $17.49 | $15.97 - $19.19 |