Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 21,800 | $344 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 21,800 | $331 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 21,800 | $381 | $16.96 | $15.93 - $17.97 |
| Q3 2023 | 54,473 | $1 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 54,767 | $1 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 55,428 | $1 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 55,250 | $1 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 65,250 | $894 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 70,799 | $1,142 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 157,980 | $3,643 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 330,861 | $7,679 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 346,577 | $8,356 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 332,531 | $8,889 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 349,166 | $8,806 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 111,468 | $1,943 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 74,273 | $847 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 203,436 | $2,189 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 77,536 | $704 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 68,236 | $1,227 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 210,136 | $3,560 | $13.12 | $11.37 - $15.54 |
| Q4 2018 | 55,036 | $921 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 55,636 | $1,273 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 52,536 | $1,395 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 50,096 | $1,604 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 114,541 | $4,185 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 56,241 | $1,971 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 54,241 | $1,909 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 56,241 | $1,723 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 56,241 | $1,706 | $20.18 | $17.92 - $21.97 |