Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,382,177 | $36,310 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 1,485,494 | $34,077 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 1,139,571 | $17,971 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 1,073,314 | $16,282 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 919,311 | $16,070 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 626,048 | $10,993 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 355,915 | $5,324 | $14.29 | $13.07 - $15.80 |
| Q3 2023 | 100,029 | $1,452 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 140,099 | $2,355 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 205,146 | $3,364 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 200,648 | $3,610 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 209,188 | $2,865 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 167,027 | $2,694 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 214,884 | $4,956 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 903,093 | $20,790 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 953,986 | $23,000 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 368,326 | $9,845 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 26,530 | $669 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 22,156 | $386 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 92,146 | $1,051 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 17,514 | $188 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 124,466 | $1,130 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 756,064 | $13,594 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 352,834 | $5,977 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 53,226 | $1,089 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 44,383 | $857 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 48,285 | $809 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 65,926 | $1,509 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 76,140 | $2,022 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 587,205 | $18,796 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 435,430 | $15,911 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 412,638 | $14,459 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 220,619 | $7,764 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 199,706 | $6,117 | $20.69 | $18.94 - $22.24 |
| Q3 2016 | 25,909 | $805 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 97,822 | $2,499 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 85,510 | $2,631 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 201,893 | $6,760 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 8,804 | $275 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 8,684 | $326 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 21,000 | $834 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 21,000 | $829 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 25,454 | $1,005 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 25,471 | $962 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 30,342 | $1,123 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 22,284 | $811 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 30,861 | $984 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 30,861 | $981 | $18.88 | $16.39 - $20.74 |