Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,858 | $784 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 29,809 | $684 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 29,789 | $470 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 33,689 | $511 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 34,227 | $1 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 34,324 | $1 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 34,042 | $1 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 33,973 | $1 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 33,220 | $1 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 31,414 | $0 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 31,354 | $1 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 31,632 | $1 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 31,751 | $1 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 31,504 | $431 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 32,411 | $522 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 32,441 | $748 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 36,030 | $829 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 60,572 | $1,460 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 59,035 | $1,578 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 54,805 | $1,382 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 70,807 | $1,234 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 101,165 | $1,154 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 100,507 | $1,081 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 85,638 | $778 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 84,999 | $1,528 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 84,700 | $1,435 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 86,720 | $1,774 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 79,795 | $1,541 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 79,365 | $1,329 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 35,892 | $821 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 35,175 | $934 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 36,730 | $1,176 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 39,026 | $1,426 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 33,499 | $1,174 | $23.01 | $21.36 - $24.70 |
| Q3 2016 | 33,499 | $1,174 | $19.10 | $15.74 - $20.73 |