INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,012 Value ($000) $120 Avg Close $24.15 Range $21.83 - $26.03

Q3 2014

Shares 5,456 Value ($000) $215 Avg Close $24.01 Range $22.71 - $25.38

Q2 2014

Shares 8,893 Value ($000) $336 Avg Close $21.95 Range $20.55 - $23.37

Q1 2014

Shares 10,995 Value ($000) $407 Avg Close $20.87 Range $19.05 - $22.47

Q4 2013

Shares 12,370 Value ($000) $450 Avg Close $20.30 Range $18.79 - $22.09

Q3 2013

Shares 12,820 Value ($000) $409 Avg Close $18.96 Range $17.95 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,012	$120	$24.15	$21.83 - $26.03
Q3 2014	5,456	$215	$24.01	$22.71 - $25.38
Q2 2014	8,893	$336	$21.95	$20.55 - $23.37
Q1 2014	10,995	$407	$20.87	$19.05 - $22.47
Q4 2013	12,370	$450	$20.30	$18.79 - $22.09
Q3 2013	12,820	$409	$18.96	$17.95 - $19.76