Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,250 | $900 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 39,918 | $916 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 11,405 | $180 | $14.01 | $11.23 - $15.54 |
| Q4 2024 | 21,036 | $368 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 29,781 | $523 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 29,687 | $444 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 36,469 | $605 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 51,635 | $921 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 52,604 | $764 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 52,528 | $883 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 32,595 | $535 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 37,124 | $1 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 50,903 | $697 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 63,922 | $1,031 | $15.98 | $13.25 - $19.85 |
| Q4 2021 | 14,208 | $327 | $20.22 | $17.78 - $22.21 |
| Q2 2021 | 42,866 | $1,146 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 146,113 | $3,685 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 11,474 | $200 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 29,883 | $341 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 34,205 | $368 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 35,304 | $321 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 12,705 | $228 | $12.93 | $11.44 - $14.22 |
| Q1 2019 | 10,993 | $213 | $13.47 | $11.65 - $14.87 |
| Q3 2018 | 39,764 | $910 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 23,269 | $622 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 19,747 | $632 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 11,061 | $407 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 18,083 | $646 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 17,242 | $629 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 16,227 | $492 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 15,097 | $469 | $20.18 | $17.92 - $21.97 |
| Q2 2016 | 12,818 | $323 | $19.11 | $14.88 - $21.04 |
| Q4 2015 | 9,690 | $325 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 6,481 | $202 | $22.28 | $19.27 - $24.65 |
| Q1 2015 | 5,063 | $201 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 7,153 | $283 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 7,635 | $301 | $24.01 | $22.71 - $25.38 |