Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,765 | $703 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 20,838 | $478 | $20.48 | $15.32 - $23.00 |
| Q4 2023 | 3,854 | $69 | $13.06 | $11.20 - $16.55 |
| Q1 2023 | 4,323 | $71 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 3,519 | $63 | $14.76 | $11.31 - $17.81 |
| Q2 2021 | 31,065 | $830 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 34,535 | $871 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 12,144 | $211 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 15,777 | $180 | $8.46 | $7.70 - $9.36 |
| Q1 2020 | 7,931 | $72 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 6,552 | $118 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 4,190 | $85 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 4,190 | $85 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 1,830 | $36 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 20,749 | $347 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 761 | $18 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 736 | $19 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 493 | $16 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 799 | $29 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 957 | $34 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 754 | $27 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 754 | $23 | $20.69 | $18.94 - $22.24 |
| Q3 2016 | 613 | $19 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 405 | $10 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 265 | $8 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 219 | $7 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 354 | $11 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 354 | $13 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 315 | $13 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 315 | $11 | $24.21 | $21.07 - $25.58 |
| Q4 2013 | 315 | $11 | $20.30 | $18.79 - $22.09 |