Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 10,819 | $248 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 14,113 | $375 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 15,519 | $497 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 16,074 | $587 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 18,241 | $639 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 18,231 | $642 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 17,139 | $525 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 18,241 | $553 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 17,921 | $560 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 14,131 | $361 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 12,476 | $384 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 10,575 | $354 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 13,605 | $425 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 10,926 | $410 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 8,781 | $349 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 4,392 | $174 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 473 | $19 | $24.01 | $22.71 - $25.38 |