INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 91,750 Value ($000) $3,440 Avg Close $24.92 Range $23.28 - $26.08

Q1 2015

Shares 89,325 Value ($000) $3,545 Avg Close $24.15 Range $21.83 - $26.03

Q4 2014

Shares 91,675 Value ($000) $3,623 Avg Close $24.21 Range $21.07 - $25.58

Q3 2014

Shares 99,875 Value ($000) $3,943 Avg Close $24.01 Range $22.71 - $25.38

Q2 2014

Shares 101,250 Value ($000) $3,822 Avg Close $21.95 Range $20.55 - $23.37

Q1 2014

Shares 90,075 Value ($000) $3,333 Avg Close $20.87 Range $19.05 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	91,750	$3,440	$24.92	$23.28 - $26.08
Q1 2015	89,325	$3,545	$24.15	$21.83 - $26.03
Q4 2014	91,675	$3,623	$24.21	$21.07 - $25.58
Q3 2014	99,875	$3,943	$24.01	$22.71 - $25.38
Q2 2014	101,250	$3,822	$21.95	$20.55 - $23.37
Q1 2014	90,075	$3,333	$20.87	$19.05 - $22.47