Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,841,830 | $74,655 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 3,407,607 | $78,171 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 5,740,028 | $90,520 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 6,127,705 | $92,957 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 3,632,451 | $63,495 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 1,561,628 | $27,422 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 1,952,763 | $29,213 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 1,394,327 | $23,132 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 1,690,625 | $30,161 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 1,685,054 | $24,467 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 1,670,812 | $28,086 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 1,351,859 | $22,170 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 1,135,030 | $20,419 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 1,061,352 | $14,541 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 815,118 | $13,147 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 783,954 | $18,078 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 1,255,337 | $28,898 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 1,250,483 | $30,150 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 1,277,188 | $34,139 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 1,347,189 | $33,976 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 1,528,806 | $26,647 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 1,507,343 | $17,199 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 1,119,587 | $12,047 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 1,187,868 | $10,786 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 1,423,173 | $25,588 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 1,291,593 | $21,879 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 1,488,861 | $30,462 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 1,499,016 | $28,945 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 1,664,619 | $27,866 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 10,291,870 | $235,477 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 11,710,325 | $311,026 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 19,078,332 | $610,697 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 19,876,732 | $726,296 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 19,465,582 | $682,073 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 19,882,976 | $699,682 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 18,604,603 | $569,859 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 17,220,000 | $522,454 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 16,948,112 | $529,968 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 15,960,574 | $407,632 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 14,334,235 | $441,064 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 12,570,734 | $420,868 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 13,094,972 | $408,955 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 12,363,044 | $463,490 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 11,584,797 | $459,801 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 9,878,292 | $390,390 | $24.21 | $21.07 - $25.58 |