Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,061,641 | $27,889 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 59,410 | $1,363 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 18,533 | $292 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 202,516 | $3,072 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 263,245 | $4,602 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 258,361 | $4,537 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 94,002 | $1,406 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 186,536 | $3,095 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 186,673 | $3,330 | $13.06 | $11.20 - $16.55 |
| Q4 2021 | 105,737 | $2,434 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 178,035 | $4,292 | $20.64 | $19.16 - $22.38 |
| Q4 2019 | 12,128 | $218 | $12.93 | $11.44 - $14.22 |
| Q3 2018 | 105,725 | $2,419 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 211,633 | $5,621 | $19.91 | $18.20 - $22.03 |
| Q2 2017 | 12,351 | $435 | $21.78 | $19.95 - $24.08 |
| Q4 2016 | 11,300 | $343 | $20.18 | $17.92 - $21.97 |
| Q4 2015 | 71,520 | $2,394 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 49,332 | $1,541 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 15,250 | $572 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 41,928 | $1,664 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 15,611 | $617 | $24.21 | $21.07 - $25.58 |