INVESCO LTD

Ticker: IVZ CUSIP: G491BT108 Class: COM

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 6,020 Value ($000) $226 Avg Close $24.92 Range $23.28 - $26.08

Q1 2015

Shares 15,017 Value ($000) $596 Avg Close $24.15 Range $21.83 - $26.03

Q4 2014

Shares 44,015 Value ($000) $1,739 Avg Close $24.21 Range $21.07 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	6,020	$226	$24.92	$23.28 - $26.08
Q1 2015	15,017	$596	$24.15	$21.83 - $26.03
Q4 2014	44,015	$1,739	$24.21	$21.07 - $25.58